Minerals Technologies Inc (MTX)
83.80
+1.94
(+2.37%)
USD |
NYSE |
May 17, 16:00
83.75
-0.05
(-0.06%)
After-Hours: 20:00
Minerals Technologies Price: 83.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 82.00 | 84.54 | 82.00 | 83.80 | 348109.0 |
May 16, 2024 | 80.80 | 81.90 | 80.37 | 81.86 | 140530.0 |
May 15, 2024 | 81.00 | 81.87 | 80.50 | 81.08 | 144839.0 |
May 14, 2024 | 80.38 | 80.77 | 79.78 | 80.55 | 105584.0 |
May 13, 2024 | 80.33 | 80.54 | 79.55 | 79.81 | 143722.0 |
May 10, 2024 | 79.83 | 80.01 | 78.90 | 79.90 | 74391.00 |
May 09, 2024 | 79.71 | 80.28 | 79.03 | 79.74 | 209342.0 |
May 08, 2024 | 78.62 | 79.62 | 78.62 | 79.31 | 126641.0 |
May 07, 2024 | 78.88 | 79.99 | 78.82 | 79.20 | 248396.0 |
May 06, 2024 | 78.06 | 78.70 | 77.63 | 78.58 | 145684.0 |
May 03, 2024 | 76.33 | 77.24 | 75.43 | 77.19 | 222731.0 |
May 02, 2024 | 73.97 | 75.32 | 73.89 | 75.23 | 146192.0 |
May 01, 2024 | 72.64 | 75.02 | 72.50 | 73.66 | 191714.0 |
Apr 30, 2024 | 74.68 | 75.34 | 72.61 | 72.89 | 180991.0 |
Apr 29, 2024 | 74.48 | 76.09 | 74.39 | 75.05 | 203804.0 |
Apr 26, 2024 | 74.48 | 78.04 | 73.34 | 73.70 | 176355.0 |
Apr 25, 2024 | 71.80 | 72.33 | 70.98 | 71.18 | 111558.0 |
Apr 24, 2024 | 71.66 | 72.42 | 70.84 | 72.10 | 154940.0 |
Apr 23, 2024 | 71.15 | 72.39 | 71.15 | 72.18 | 112790.0 |
Apr 22, 2024 | 71.69 | 72.39 | 71.04 | 71.35 | 106036.0 |
Apr 19, 2024 | 70.62 | 72.07 | 69.86 | 71.61 | 168916.0 |
Apr 18, 2024 | 71.50 | 72.23 | 70.86 | 71.01 | 121466.0 |
Apr 17, 2024 | 71.79 | 72.13 | 70.80 | 71.15 | 125788.0 |
Apr 16, 2024 | 71.33 | 72.11 | 70.73 | 71.12 | 105959.0 |
Apr 15, 2024 | 71.39 | 72.23 | 71.12 | 71.88 | 176807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 18 2020
87.92
Maximum
Jun 01 2021
61.45
Average
60.69
Median
Jul 11 2022
Price Benchmarks
Quaker Houghton | 194.71 |
Rayonier Advanced Materials Inc | 4.925 |
5E Advanced Materials Inc | 1.50 |
Ingevity Corp | 53.60 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 1.263 |
Price to Book Value | 1.627 |
Price to Free Cash Flow | 16.01 |
Earnings Yield | 3.45% |
Market Cap | 2.702B |
Operating PE Ratio | 9.268 |
Normalized PE Ratio | 14.70 |