Minerals Technologies Inc (MTX)
83.39
+0.96
(+1.16%)
USD |
NYSE |
Nov 22, 16:00
83.40
0.00 (0.00%)
After-Hours: 20:00
Minerals Technologies Price: 83.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 83.07 | 84.02 | 82.55 | 83.39 | 122447.0 |
| Nov 21, 2024 | 80.47 | 82.48 | 80.16 | 82.43 | 141553.0 |
| Nov 20, 2024 | 78.90 | 80.02 | 78.82 | 79.90 | 85617.00 |
| Nov 19, 2024 | 79.55 | 80.10 | 78.98 | 79.54 | 111932.0 |
| Nov 18, 2024 | 81.02 | 81.68 | 80.19 | 80.26 | 120512.0 |
| Nov 15, 2024 | 82.06 | 82.16 | 80.64 | 80.67 | 141396.0 |
| Nov 14, 2024 | 82.07 | 82.43 | 81.02 | 81.72 | 141456.0 |
| Nov 13, 2024 | 81.47 | 82.70 | 81.12 | 81.69 | 109063.0 |
| Nov 12, 2024 | 82.86 | 83.07 | 80.45 | 80.83 | 174330.0 |
| Nov 11, 2024 | 83.36 | 84.07 | 82.39 | 82.91 | 163516.0 |
| Nov 08, 2024 | 81.78 | 82.90 | 81.22 | 82.49 | 152642.0 |
| Nov 07, 2024 | 83.89 | 83.89 | 80.69 | 81.62 | 145972.0 |
| Nov 06, 2024 | 81.34 | 84.95 | 81.34 | 84.10 | 218510.0 |
| Nov 05, 2024 | 75.70 | 77.73 | 75.70 | 77.19 | 175292.0 |
| Nov 04, 2024 | 75.12 | 76.40 | 75.12 | 76.00 | 124846.0 |
| Nov 01, 2024 | 75.84 | 76.27 | 74.46 | 75.49 | 171209.0 |
| Oct 31, 2024 | 76.02 | 76.28 | 75.02 | 75.29 | 146200.0 |
| Oct 30, 2024 | 76.04 | 77.08 | 76.04 | 76.57 | 157073.0 |
| Oct 29, 2024 | 75.91 | 76.72 | 75.74 | 76.04 | 171683.0 |
| Oct 28, 2024 | 76.70 | 77.36 | 75.70 | 76.55 | 189488.0 |
| Oct 25, 2024 | 77.51 | 79.16 | 75.65 | 76.46 | 292123.0 |
| Oct 24, 2024 | 77.17 | 78.06 | 75.93 | 77.96 | 193164.0 |
| Oct 23, 2024 | 76.56 | 77.21 | 76.25 | 77.17 | 94176.00 |
| Oct 22, 2024 | 77.39 | 77.71 | 76.70 | 77.17 | 134233.0 |
| Oct 21, 2024 | 80.18 | 80.18 | 77.83 | 77.94 | 157085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 18 2020
88.90
Maximum
Jul 23 2024
64.21
Average
63.58
Median
Price Benchmarks
| Balchem Corp | 182.44 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 17.67 |
| PS Ratio | 1.272 |
| PEG Ratio | 0.1288 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 5.66% |
| Market Cap | 2.659B |
| PEGY Ratio | 0.1283 |
| Operating PE Ratio | 9.640 |
| Normalized PE Ratio | 16.70 |